일자	종가	등락	등락률(%)	거래량
06/03	6,155	25	0.41%	5,965
05/31	6,130	10	-0.16%	3,480
05/30	6,140	75	1.24%	10,888
05/29	6,065	20	-0.33%	964
05/28	6,085	15	-0.25%	1,343
05/27	6,100	15	-0.25%	3,570
05/24	6,115	55	0.91%	18,355
05/23	6,060	105	1.76%	16,067
05/22	5,955	5	0.08%	1,514
05/21	5,950	85	1.45%	3,773