일자	종가	등락	등락률(%)	거래량
06/03	10,900	100	-0.91%	38,801
05/31	11,000	40	0.36%	26,692
05/30	10,960	75	0.69%	39,010
05/29	10,885	50	0.46%	19,485
05/28	10,835	120	-1.10%	38,605
05/27	10,955	20	-0.18%	43,042
05/24	10,975	45	-0.41%	26,804
05/23	11,020	150	-1.34%	35,215
05/22	11,170	45	0.40%	18,277
05/21	11,125	15	0.14%	26,347