일자	종가	등락	등락률(%)	거래량
06/03	12,885	55	0.43%	24,070
05/31	12,830	70	0.55%	14,459
05/30	12,760	60	-0.47%	13,658
05/29	12,820	75	-0.58%	17,192
05/28	12,895	30	-0.23%	15,559
05/27	12,925	50	0.39%	19,558
05/24	12,875	35	-0.27%	19,384
05/23	12,910	5	-0.04%	9,904
05/22	12,915	10	-0.08%	24,139
05/21	12,925	20	-0.15%	24,412