일자	종가	등락	등락률(%)	거래량
06/03	10,570	85	0.81%	653
05/31	10,485	70	0.67%	2,778
05/30	10,415	10	0.10%	1,247
05/29	10,405	25	-0.24%	42,801
05/28	10,430	25	-0.24%	3,980
05/27	10,455	35	0.34%	2,568
05/24	10,420	115	-1.09%	7,308
05/23	10,535	120	-1.13%	2,647
05/22	10,655	280	-2.56%	4,583
05/21	10,935	5	-0.05%	5,576