일자	종가	등락	등락률(%)	거래량
06/03	11,195	115	1.04%	1,348
05/31	11,080	110	1.00%	1
05/30	10,970	85	-0.77%	99
05/29	11,055	150	-1.34%	148
05/28	11,205	10	0.09%	97
05/27	11,195	145	1.31%	13
05/24	11,050	60	-0.54%	86
05/23	11,110	20	-0.18%	39
05/22	11,130	20	0.18%	855
05/21	11,110	115	-1.02%	11