일자	종가	등락	등락률(%)	거래량
06/03	33,200	185	-0.55%	3,863
05/31	33,385	365	-1.08%	3,242
05/30	33,750	170	-0.50%	3,405
05/29	33,920	105	-0.31%	2,107
05/28	34,025	190	-0.56%	2,576
05/27	34,215	30	-0.09%	2,359
05/24	34,245	330	-0.95%	2,153
05/23	34,575	635	1.87%	4,451
05/22	33,940	190	-0.56%	4,196
05/21	34,130	535	1.59%	9,660