일자	종가	등락	등락률(%)	거래량
06/03	10,520	0	0.00%	24
05/31	10,520	0	0.00%	8
05/30	10,520	240	-2.23%	0
05/29	10,760	60	-0.55%	47
05/28	10,820	0	0.00%	0
05/27	10,820	195	1.84%	0
05/24	10,625	255	-2.34%	23
05/23	10,880	5	-0.05%	0
05/22	10,885	125	-1.14%	0
05/21	11,010	75	0.69%	1