일자	종가	등락	등락률(%)	거래량
06/03	9,100	120	1.34%	31,477
05/31	8,980	5	0.06%	14,372
05/30	8,975	125	-1.37%	37,495
05/29	9,160	65	-0.70%	17,886
05/28	9,225	5	-0.05%	23,674
05/27	9,230	30	0.33%	21,320
05/24	9,200	10	-0.11%	32,718
05/23	9,210	0	0.00%	31,173
05/22	9,210	5	-0.05%	13,583
05/21	9,215	15	-0.16%	16,850