일자	종가	등락	등락률(%)	거래량
06/03	5,055	50	1.00%	17,999
05/31	5,005	95	1.93%	25,665
05/30	4,910	65	-1.31%	15,385
05/29	4,975	185	-3.59%	21,257
05/28	5,160	20	-0.39%	12,600
05/27	5,180	165	3.29%	22,863
05/24	5,015	80	-1.57%	10,611
05/23	5,095	35	-0.68%	14,790
05/22	5,130	10	0.20%	8,524
05/21	5,120	20	0.39%	11,564