일자	종가	등락	등락률(%)	거래량
06/03	11,800	135	-1.13%	3,625
05/31	11,935	75	-0.62%	103
05/30	12,010	185	1.56%	3,269
05/29	11,825	230	1.98%	1,346
05/28	11,595	35	-0.30%	2,279
05/27	11,630	120	-1.02%	528
05/24	11,750	200	1.73%	4,450
05/23	11,550	235	2.08%	4,583
05/22	11,315	60	-0.53%	344
05/21	11,375	215	1.93%	740