일자	종가	등락	등락률(%)	거래량
06/03	17,385	310	1.82%	86
05/31	17,075	25	-0.15%	272
05/30	17,100	265	-1.53%	222
05/29	17,365	310	-1.75%	221
05/28	17,675	15	0.08%	123
05/27	17,660	305	1.76%	1,509
05/24	17,355	285	-1.62%	113
05/23	17,640	15	-0.08%	202
05/22	17,655	5	-0.03%	0
05/21	17,660	35	-0.20%	109