일자	종가	등락	등락률(%)	거래량
05/31	17,490	15	-0.09%	6
05/30	17,505	210	-1.19%	20
05/29	17,715	275	-1.53%	1
05/28	17,990	5	0.03%	1
05/27	17,985	240	1.35%	6,811
05/24	17,745	200	-1.11%	28
05/23	17,945	70	-0.39%	11,000
05/22	18,015	40	0.22%	15
05/21	17,975	60	-0.33%	1
05/20	18,035	135	0.75%	1