일자	종가	등락	등락률(%)	거래량
06/03	6,300	10	-0.16%	103,848
05/31	6,310	50	-0.79%	47,775
05/30	6,360	70	1.11%	46,094
05/29	6,290	90	-1.41%	109,618
05/28	6,380	20	-0.31%	82,436
05/27	6,400	20	0.31%	82,870
05/24	6,380	10	0.16%	76,570
05/23	6,370	10	-0.16%	48,616
05/22	6,380	60	0.95%	76,554
05/21	6,320	70	-1.10%	212,464