일자	종가	등락	등락률(%)	거래량
06/03	46,390	820	1.80%	102,038
05/31	45,570	30	-0.07%	50,689
05/30	45,600	835	-1.80%	114,838
05/29	46,435	665	-1.41%	139,223
05/28	47,100	60	0.13%	8,216
05/27	47,040	640	1.38%	10,162
05/24	46,400	745	-1.58%	101,549
05/23	47,145	15	0.03%	159,292
05/22	47,130	10	-0.02%	60,020
05/21	47,140	230	-0.49%	33,335