일자	종가	등락	등락률(%)	거래량
06/03	51,925	245	0.47%	128
05/31	51,680	105	-0.20%	7
05/30	51,785	70	-0.13%	35
05/29	51,855	265	-0.51%	38
05/28	52,120	90	0.17%	121
05/27	52,030	115	0.22%	22
05/24	51,915	240	-0.46%	500
05/23	52,155	55	0.11%	74
05/22	52,100	25	0.05%	38
05/21	52,075	85	0.16%	35