일자	종가	등락	등락률(%)	거래량
06/03	55,630	120	-0.22%	7
05/31	55,750	0	0.00%	7
05/30	55,750	205	0.37%	9
05/29	55,545	175	0.32%	7
05/28	55,370	40	-0.07%	7
05/27	55,410	30	-0.05%	11
05/24	55,440	135	0.24%	7
05/23	55,305	65	0.12%	16
05/22	55,240	135	-0.24%	7
05/21	55,375	45	0.08%	7