일자	종가	등락	등락률(%)	거래량
06/03	427,000	15000	-3.39%	152,899
05/31	442,000	10500	2.43%	172,060
05/30	431,500	6000	-1.37%	107,401
05/29	437,500	12000	-2.67%	143,299
05/28	449,500	20500	4.78%	185,192
05/27	429,000	12500	3.00%	239,540
05/24	416,500	7500	1.83%	194,058
05/23	409,000	4500	1.11%	196,880
05/22	404,500	15000	-3.58%	174,554
05/21	419,500	0	0.00%	254,525