일자	종가	등락	등락률(%)	거래량
06/03	24,490	590	2.47%	19,453
05/31	23,900	335	-1.38%	16,378
05/30	24,235	335	-1.36%	9,575
05/29	24,570	475	-1.90%	9,981
05/28	25,045	45	0.18%	8,193
05/27	25,000	515	2.10%	32,679
05/24	24,485	55	-0.22%	7,792
05/23	24,540	245	1.01%	72,165
05/22	24,295	440	1.84%	11,032
05/21	23,855	75	0.32%	5,550