일자	종가	등락	등락률(%)	거래량
06/03	6,880	80	1.18%	30,851
05/31	6,800	30	-0.44%	65,963
05/30	6,830	10	0.15%	28,576
05/29	6,820	20	-0.29%	80,456
05/28	6,840	320	-4.47%	160,553
05/27	7,160	30	0.42%	64,782
05/24	7,130	45	-0.63%	24,867
05/23	7,175	35	0.49%	45,975
05/22	7,140	15	0.21%	31,688
05/21	7,125	15	0.21%	28,499