일자	종가	등락	등락률(%)	거래량
06/03	5,610	45	-0.80%	1,624
05/31	5,655	50	-0.88%	3,689
05/30	5,705	60	1.06%	6,808
05/29	5,645	80	1.44%	2,070
05/28	5,565	15	0.27%	2,682
05/27	5,550	100	-1.77%	2,621
05/24	5,650	60	1.07%	1,965
05/23	5,590	20	-0.36%	3,763
05/22	5,610	0	0.00%	455
05/21	5,610	40	0.72%	271