일자	종가	등락	등락률(%)	거래량
06/03	50,105	115	0.23%	4,894
05/31	49,990	45	-0.09%	15,844
05/30	50,035	45	-0.09%	1,491
05/29	50,080	125	-0.25%	15,258
05/28	50,205	45	0.09%	3,062
05/27	50,160	55	0.11%	3,546
05/24	50,105	105	-0.21%	8,284
05/23	50,210	30	0.06%	7,114
05/22	50,180	35	0.07%	22,244
05/21	50,145	20	0.04%	20,045