일자	종가	등락	등락률(%)	거래량
06/03	27,700	410	1.50%	2,075
05/31	27,290	20	0.07%	376
05/30	27,270	385	-1.39%	2,210
05/29	27,655	470	-1.67%	757
05/28	28,125	15	0.05%	1,602
05/27	28,110	320	1.15%	3,334
05/24	27,790	320	-1.14%	86
05/23	28,110	45	-0.16%	527
05/22	28,155	5	-0.02%	203
05/21	28,160	155	-0.55%	864