일자	종가	등락	등락률(%)	거래량
06/03	22,005	140	0.64%	84,398
05/31	21,865	175	-0.79%	11,428
05/30	22,040	205	-0.92%	57,345
05/29	22,245	80	-0.36%	113,696
05/28	22,325	50	0.22%	31,432
05/27	22,275	215	0.97%	16,761
05/24	22,060	275	-1.23%	109,707
05/23	22,335	170	0.77%	164,413
05/22	22,165	55	0.25%	14,931
05/21	22,110	95	0.43%	52,396