일자	종가	등락	등락률(%)	거래량
06/03	11,860	35	-0.29%	68,582
05/31	11,895	110	0.93%	49,152
05/30	11,785	85	0.73%	52,713
05/29	11,700	25	-0.21%	36,002
05/28	11,725	35	-0.30%	27,911
05/27	11,760	20	-0.17%	54,297
05/24	11,780	5	0.04%	51,927
05/23	11,775	0	0.00%	32,692
05/22	11,775	0	0.00%	48,633
05/21	11,775	55	0.47%	38,965