일자	종가	등락	등락률(%)	거래량
06/03	21,720	205	0.95%	406,996
05/31	21,515	225	1.06%	337,876
05/30	21,290	365	-1.69%	679,210
05/29	21,655	785	-3.50%	526,266
05/28	22,440	340	-1.49%	375,017
05/27	22,780	760	3.45%	517,070
05/24	22,020	355	-1.59%	434,393
05/23	22,375	30	-0.13%	374,944
05/22	22,405	5	0.02%	238,326
05/21	22,400	555	-2.42%	353,884