일자	종가	등락	등락률(%)	거래량
06/03	132,700	4600	3.59%	60,750
05/31	128,100	1300	-1.00%	3,757
05/30	129,400	1600	-1.22%	5,863
05/29	131,000	1100	-0.83%	2,524
05/28	132,100	300	0.23%	1,690
05/27	131,800	700	-0.53%	4,005
05/24	132,500	0	0.00%	3,604
05/23	132,500	400	-0.30%	2,441
05/22	132,900	700	-0.52%	2,402
05/21	133,600	600	0.45%	2,268