일자	종가	등락	등락률(%)	거래량
06/03	15,355	480	3.23%	1,536
05/31	14,875	160	-1.06%	400
05/30	15,035	375	-2.43%	197
05/29	15,410	440	-2.78%	100
05/28	15,850	50	0.32%	84
05/27	15,800	360	2.33%	980
05/24	15,440	500	-3.14%	448
05/23	15,940	75	0.47%	8
05/22	15,865	5	-0.03%	96
05/21	15,870	110	-0.69%	146