일자	종가	등락	등락률(%)	거래량
06/03	14,340	90	0.63%	1,288
05/31	14,250	110	0.78%	898
05/30	14,140	75	0.53%	1,975
05/29	14,065	260	-1.82%	1,135
05/28	14,325	0	0.00%	1,150
05/27	14,325	285	-1.95%	4,770
05/24	14,610	90	-0.61%	1,293
05/23	14,700	80	-0.54%	2,383
05/22	14,780	70	-0.47%	1,200
05/21	14,850	70	0.47%	1,127