일자	종가	등락	등락률(%)	거래량
06/03	12,020	25	0.21%	141
05/31	11,995	150	1.27%	489
05/30	11,845	0	0.00%	15
05/29	11,845	50	-0.42%	72
05/28	11,895	10	-0.08%	148
05/27	11,905	65	-0.54%	270
05/24	11,970	25	-0.21%	144
05/23	11,995	5	0.04%	131
05/22	11,990	20	0.17%	1,157
05/21	11,970	15	0.13%	234