일자	종가	등락	등락률(%)	거래량
06/03	6,645	35	0.53%	969
05/31	6,610	60	0.92%	608
05/30	6,550	45	-0.68%	1,316
05/29	6,595	130	-1.93%	12,592
05/28	6,725	10	-0.15%	1,499
05/27	6,735	115	1.74%	5,604
05/24	6,620	60	-0.90%	10,192
05/23	6,680	10	-0.15%	15,319
05/22	6,690	15	0.22%	183
05/21	6,675	5	0.07%	6,613