일자	종가	등락	등락률(%)	거래량
06/03	15,370	205	-1.32%	22,598
05/31	15,575	105	0.68%	7,038
05/30	15,470	185	-1.18%	7,234
05/29	15,655	70	0.45%	6,922
05/28	15,585	0	0.00%	10,354
05/27	15,585	50	0.32%	11,699
05/24	15,535	185	-1.18%	10,406
05/23	15,720	350	-2.18%	48,344
05/22	16,070	25	0.16%	57,322
05/21	16,045	195	-1.20%	39,982