일자	종가	등락	등락률(%)	거래량
06/03	10,195	160	1.59%	9,463
05/31	10,035	40	0.40%	4,829
05/30	9,995	65	-0.65%	13,007
05/29	10,060	180	-1.76%	1,073
05/28	10,240	70	-0.68%	927
05/27	10,310	160	1.58%	5,288
05/24	10,150	55	-0.54%	1,553
05/23	10,205	15	0.15%	1,518
05/22	10,190	45	-0.44%	1,353
05/21	10,235	5	0.05%	4,681