일자	종가	등락	등락률(%)	거래량
06/03	14,855	190	1.30%	13,602
05/31	14,665	135	-0.91%	13,130
05/30	14,800	180	-1.20%	16
05/29	14,980	280	-1.83%	9,332
05/28	15,260	50	0.33%	85
05/27	15,210	140	0.93%	1
05/24	15,070	190	-1.25%	211
05/23	15,260	45	0.30%	227
05/22	15,215	15	0.10%	159
05/21	15,200	65	-0.43%	332