일자	종가	등락	등락률(%)	거래량
06/03	18,175	265	1.48%	4,436
05/31	17,910	90	-0.50%	2,911
05/30	18,000	335	-1.83%	3,162
05/29	18,335	335	-1.79%	59,243
05/28	18,670	100	-0.53%	59,463
05/27	18,770	325	1.76%	6,889
05/24	18,445	335	-1.78%	4,809
05/23	18,780	60	0.32%	14,910
05/22	18,720	0	0.00%	7,767
05/21	18,720	50	-0.27%	2,867