일자	종가	등락	등락률(%)	거래량
06/03	12,550	40	0.32%	27,338
05/31	12,510	15	0.12%	10,632
05/30	12,495	30	-0.24%	30,825
05/29	12,525	10	-0.08%	30,741
05/28	12,535	15	0.12%	50,106
05/27	12,520	20	-0.16%	39,403
05/24	12,540	15	0.12%	41,948
05/23	12,525	15	-0.12%	46,359
05/22	12,540	30	0.24%	19,200
05/21	12,510	0	0.00%	26,170