일자	종가	등락	등락률(%)	거래량
06/03	14,655	50	0.34%	15,021
05/31	14,605	55	0.38%	10,681
05/30	14,550	30	-0.21%	14,162
05/29	14,580	25	-0.17%	17,486
05/28	14,605	20	-0.14%	22,713
05/27	14,625	10	0.07%	38,895
05/24	14,615	45	-0.31%	16,722
05/23	14,660	0	0.00%	32,234
05/22	14,660	30	0.21%	26,845
05/21	14,630	25	0.17%	23,435