일자	종가	등락	등락률(%)	거래량
06/20	25,090	115	0.46%	827
06/19	24,975	385	1.57%	2,728
06/18	24,590	275	1.13%	6,170
06/17	24,315	135	-0.55%	11,041
06/14	24,450	35	-0.14%	1,575
06/13	24,485	325	1.35%	44,165
06/12	24,160	180	0.75%	13,660
06/11	23,980	5	0.02%	570
06/10	23,975	215	-0.89%	55,977
06/07	24,190	265	1.11%	1,043