일자	종가	등락	등락률(%)	거래량
06/03	15,430	240	1.58%	55
05/31	15,190	40	0.26%	47
05/30	15,150	410	-2.63%	50
05/29	15,560	225	-1.43%	16
05/28	15,785	85	0.54%	77
05/27	15,700	190	1.23%	50
05/24	15,510	230	-1.46%	63
05/23	15,740	45	-0.29%	155
05/22	15,785	60	0.38%	55
05/21	15,725	120	-0.76%	73