일자	종가	등락	등락률(%)	거래량
06/03	12,780	220	1.75%	880
05/31	12,560	10	-0.08%	406
05/30	12,570	190	-1.49%	1,146
05/29	12,760	255	-1.96%	1,040
05/28	13,015	10	0.08%	22
05/27	13,005	190	1.48%	355
05/24	12,815	215	-1.65%	1,115
05/23	13,030	25	0.19%	109
05/22	13,005	20	0.15%	467
05/21	12,985	90	-0.69%	390