일자	종가	등락	등락률(%)	거래량
06/03	12,115	170	1.42%	13
05/31	11,945	45	-0.38%	11
05/30	11,990	120	-0.99%	7
05/29	12,110	165	-1.34%	19
05/28	12,275	0	0.00%	3
05/27	12,275	125	1.03%	35
05/24	12,150	85	-0.69%	2
05/23	12,235	0	0.00%	0
05/22	12,235	20	0.16%	0
05/21	12,215	60	-0.49%	13