일자	종가	등락	등락률(%)	거래량
06/03	5,780	180	-3.02%	504,566
05/31	5,960	300	5.30%	2,000,834
05/30	5,660	90	-1.57%	1,701,638
05/29	5,750	630	12.30%	954,005
05/28	5,120	135	2.71%	148,965
05/27	4,985	25	-0.50%	69,217
05/24	5,010	0	0.00%	51,103
05/23	5,010	25	0.50%	43,306
05/22	4,985	25	-0.50%	53,159
05/21	5,010	50	1.01%	57,014