일자	종가	등락	등락률(%)	거래량
06/03	4,860	20	0.41%	3,997
05/31	4,840	0	0.00%	20,908
05/30	4,840	10	-0.21%	1,165
05/29	4,860	10	-0.21%	2,220
05/28	4,870	15	0.31%	14,931
05/27	4,855	5	-0.10%	18,803
05/24	4,860	15	0.31%	23,318
05/23	4,845	10	0.21%	13,753
05/22	4,835	30	-0.62%	9,915
05/21	4,865	10	-0.21%	7,944