일자	종가	등락	등락률(%)	거래량
06/03	3,095	35	1.14%	112,749
05/31	3,060	10	0.33%	72,827
05/30	3,050	70	-2.24%	102,074
05/29	3,120	20	0.65%	116,658
05/28	3,100	20	-0.64%	97,175
05/27	3,120	10	-0.32%	106,211
05/24	3,130	15	-0.48%	116,591
05/23	3,145	45	-1.41%	122,493
05/22	3,190	40	1.27%	516,995
05/21	3,150	30	-0.94%	285,318