일자	종가	등락	등락률(%)	거래량
06/04	13,615	165	1.23%	8,831
06/03	13,450	40	0.30%	7,596
05/31	13,410	190	1.44%	6,339
05/30	13,220	105	-0.79%	7,409
05/29	13,325	250	-1.84%	6,453
05/28	13,575	5	0.04%	4,684
05/27	13,570	225	1.69%	14,897
05/24	13,345	130	-0.96%	7,109
05/23	13,475	55	-0.41%	3,536
05/22	13,530	20	0.15%	5,144