일자	종가	등락	등락률(%)	거래량
06/03	100,675	180	0.18%	4,205
05/31	100,495	65	0.06%	690
05/30	100,430	100	-0.10%	791
05/29	100,530	320	-0.32%	2,467
05/28	100,850	55	0.05%	1,086
05/27	100,795	170	0.17%	452
05/24	100,625	250	-0.25%	1,058
05/23	100,875	85	0.08%	963
05/22	100,790	75	0.07%	6,419
05/21	100,715	65	0.06%	832