일자	종가	등락	등락률(%)	거래량
06/03	54,400	5	0.01%	657,220
05/31	54,395	10	0.02%	209,174
05/30	54,385	20	0.04%	164,339
05/29	54,365	5	0.01%	184,728
05/28	54,360	5	0.01%	171,624
05/27	54,355	5	0.01%	198,687
05/24	54,350	5	0.01%	180,397
05/23	54,345	15	0.03%	172,481
05/22	54,330	5	0.01%	199,016
05/21	54,325	0	0.00%	205,665