일자	종가	등락	등락률(%)	거래량
06/03	9,040	140	1.57%	2,283
05/31	8,900	115	-1.28%	2,163
05/30	9,015	95	-1.04%	1,594
05/29	9,110	20	0.22%	355
05/28	9,090	45	0.50%	2,694
05/27	9,045	25	-0.28%	66,307
05/24	9,070	80	-0.87%	275
05/23	9,150	35	0.38%	898
05/22	9,115	10	-0.11%	1,481
05/21	9,125	40	-0.44%	7,506