일자	종가	등락	등락률(%)	거래량
06/03	5,900	20	0.34%	58,730
05/31	5,880	5	0.09%	71,579
05/30	5,875	70	-1.18%	72,882
05/29	5,945	115	-1.90%	67,443
05/28	6,060	155	-2.49%	90,996
05/27	6,215	100	1.64%	61,493
05/24	6,115	50	-0.81%	44,532
05/23	6,165	45	-0.72%	82,070
05/22	6,210	35	-0.56%	169,306
05/21	6,245	35	-0.56%	91,858