일자	종가	등락	등락률(%)	거래량
06/04	5,325	25	0.47%	25,667
06/03	5,300	25	0.47%	69,848
05/31	5,275	25	-0.47%	66,545
05/30	5,300	80	-1.49%	93,279
05/29	5,380	25	0.47%	166,729
05/28	5,355	270	-4.80%	301,267
05/27	5,625	30	0.54%	221,039
05/24	5,595	5	-0.09%	278,405
05/23	5,600	15	0.27%	232,643
05/22	5,585	5	-0.09%	118,774