일자	종가	등락	등락률(%)	거래량
06/03	3,710	15	-0.40%	68,835
05/31	3,725	15	-0.40%	117,874
05/30	3,740	25	-0.66%	131,239
05/29	3,765	40	-1.05%	143,056
05/28	3,805	45	-1.17%	73,493
05/27	3,850	70	1.85%	225,096
05/24	3,780	10	-0.26%	193,171
05/23	3,790	0	0.00%	96,582
05/22	3,790	15	0.40%	376,752
05/21	3,775	40	1.07%	126,455